Kennametal - Биржевая Цена

Биржевая цена
23.94
Изменение за день
0.98 4.27%
Ежемесячно
12.45%
Ежегодный
4.40%
Q3 прогноз
22.97

Цена Chg День Год Дата
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Deere & Company 511.34 2.98 0.59% 40.98% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.46% 2025-07-02
IDEX 180.47 0.28 0.16% -8.13% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.08 -1.11 -0.43% 7.67% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.18 -0.04 -0.02% 13.37% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Nordson 221.03 0.55 0.25% -3.10% 2025-07-02
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
Skellerup 4.86 -0.09 -1.82% 29.26% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Цена День Год Дата
US400 3147 7.42 0.24% 7.85% 2025-07-02